| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,940 | 205 | -2.52% | 9,845 | 78,735,170 |
| 2024.05.16 | 8,145 | 175 | +2.19% | 32,317 | 265,420,410 |
| 2024.05.14 | 7,970 | 15 | +0.18% | 4,047 | 32,259,535 |
| 2024.05.13 | 7,955 | 40 | -0.51% | 15,254 | 121,904,560 |
| 2024.05.10 | 7,995 | 75 | +0.94% | 32,322 | 259,840,765 |
| 2024.05.09 | 7,920 | 190 | -2.35% | 41,669 | 333,906,045 |
| 2024.05.08 | 8,110 | 65 | +0.80% | 15,289 | 123,480,500 |
| 2024.05.07 | 8,045 | 355 | +4.61% | 31,528 | 252,382,705 |
| 2024.05.03 | 7,690 | 10 | -0.13% | 13,565 | 104,968,670 |
| 2024.05.02 | 7,700 | 60 | -0.78% | 8,173 | 62,965,805 |