| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 6,585 | 80 | -1.21% | 3,977 | 26,181,915 |
| 2024.01.30 | 6,665 | 5 | +0.07% | 15,803 | 106,189,210 |
| 2024.01.29 | 6,660 | 140 | +2.14% | 30,127 | 201,615,530 |
| 2024.01.26 | 6,520 | 20 | +0.30% | 9,226 | 60,708,100 |
| 2024.01.25 | 6,500 | 15 | +0.23% | 4,567 | 29,519,195 |
| 2024.01.24 | 6,485 | 60 | -0.92% | 5,485 | 35,367,095 |
| 2024.01.23 | 6,545 | 70 | +1.08% | 4,913 | 31,995,460 |
| 2024.01.22 | 6,475 | 10 | +0.15% | 26,295 | 172,131,605 |
| 2024.01.19 | 6,465 | 195 | +3.11% | 30,655 | 196,946,265 |
| 2024.01.18 | 6,270 | 55 | +0.88% | 14,027 | 87,674,695 |