| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 7,555 | 200 | +2.71% | 41,314 | 311,861,820 |
| 2024.02.29 | 7,355 | 40 | -0.55% | 4,550 | 33,212,320 |
| 2024.02.28 | 7,395 | 195 | +2.70% | 9,708 | 71,344,265 |
| 2024.02.27 | 7,200 | 130 | -1.78% | 4,741 | 34,406,410 |
| 2024.02.26 | 7,330 | 125 | -1.68% | 4,756 | 34,854,365 |
| 2024.02.23 | 7,455 | 40 | +0.53% | 36,549 | 274,838,470 |
| 2024.02.22 | 7,415 | 70 | +0.95% | 15,940 | 118,101,630 |
| 2024.02.21 | 7,345 | 25 | -0.34% | 10,973 | 81,095,550 |
| 2024.02.20 | 7,370 | 165 | -2.19% | 21,113 | 156,254,945 |
| 2024.02.19 | 7,535 | 215 | +2.93% | 35,171 | 264,001,080 |