| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 7,585 | 80 | +1.06% | 12,573 | 95,054,415 |
| 2024.03.15 | 7,505 | 285 | -3.66% | 19,965 | 151,453,950 |
| 2024.03.14 | 7,790 | 130 | +1.69% | 43,877 | 340,119,275 |
| 2024.03.13 | 7,660 | 85 | +1.12% | 23,723 | 181,885,535 |
| 2024.03.12 | 7,575 | 110 | +1.47% | 9,828 | 73,929,210 |
| 2024.03.11 | 7,465 | 130 | -1.72% | 5,360 | 40,197,695 |
| 2024.03.08 | 7,595 | 205 | +2.77% | 40,862 | 310,720,910 |
| 2024.03.07 | 7,390 | 15 | +0.20% | 3,254 | 24,090,095 |
| 2024.03.06 | 7,375 | 50 | -0.68% | 3,500 | 25,793,625 |
| 2024.03.05 | 7,425 | 130 | -1.73% | 14,062 | 106,410,515 |