시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
101,895 |
35 |
+0.03% |
2,793 |
284,551,575 |
| 2024.06.12 |
101,860 |
0 |
0.00% |
2,471 |
251,703,500 |
| 2024.06.11 |
101,860 |
5 |
+0.00% |
1,911 |
194,647,970 |
| 2024.06.10 |
101,855 |
15 |
+0.01% |
2,856 |
290,875,640 |
| 2024.06.07 |
101,840 |
15 |
+0.01% |
4,345 |
442,476,010 |
| 2024.06.05 |
101,825 |
25 |
+0.02% |
11,504 |
1,171,143,290 |
| 2024.06.04 |
101,800 |
35 |
+0.03% |
1,880 |
191,376,400 |
| 2024.06.03 |
101,765 |
10 |
+0.00% |
4,061 |
413,278,345 |
| 2024.05.31 |
101,755 |
5 |
-0.01% |
9,706 |
987,533,585 |
| 2024.05.30 |
101,760 |
25 |
+0.02% |
4,756 |
483,908,010 |