시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
100,645 |
10 |
+0.00% |
4,292 |
431,978,030 |
| 2024.01.30 |
100,635 |
0 |
0.00% |
2,507 |
252,307,605 |
| 2024.01.29 |
100,635 |
5 |
+0.00% |
2,201 |
221,483,655 |
| 2024.01.26 |
100,630 |
20 |
+0.01% |
3,358 |
337,894,480 |
| 2024.01.25 |
100,610 |
20 |
+0.01% |
4,093 |
411,813,735 |
| 2024.01.24 |
100,590 |
10 |
+0.00% |
2,379 |
239,299,670 |
| 2024.01.23 |
100,580 |
20 |
+0.01% |
2,829 |
284,541,235 |
| 2024.01.22 |
100,560 |
5 |
+0.00% |
2,735 |
275,055,695 |
| 2024.01.19 |
100,555 |
10 |
+0.00% |
5,353 |
538,262,010 |
| 2024.01.18 |
100,545 |
25 |
+0.02% |
3,347 |
336,515,395 |