시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
100,555 |
10 |
+0.00% |
5,353 |
538,262,010 |
| 2024.01.18 |
100,545 |
25 |
+0.02% |
3,347 |
336,515,395 |
| 2024.01.17 |
100,520 |
5 |
+0.00% |
53,259 |
5,353,301,905 |
| 2024.01.16 |
100,515 |
10 |
+0.00% |
4,177 |
419,843,300 |
| 2024.01.15 |
100,505 |
10 |
+0.00% |
8,382 |
842,371,675 |
| 2024.01.12 |
100,495 |
25 |
+0.02% |
4,698 |
472,541,045 |
| 2024.01.11 |
100,470 |
20 |
+0.01% |
6,831 |
686,333,740 |
| 2024.01.10 |
100,450 |
20 |
+0.01% |
5,368 |
539,182,985 |
| 2024.01.09 |
100,430 |
5 |
+0.00% |
5,847 |
587,201,905 |
| 2024.01.08 |
100,425 |
20 |
+0.01% |
7,487 |
751,807,745 |