시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
101,315 |
0 |
0.00% |
2,281 |
231,113,780 |
| 2024.04.15 |
101,315 |
15 |
+0.01% |
6,019 |
609,776,100 |
| 2024.04.12 |
101,300 |
5 |
+0.00% |
6,682 |
676,890,455 |
| 2024.04.11 |
101,295 |
20 |
+0.01% |
2,546 |
257,877,110 |
| 2024.04.09 |
101,275 |
10 |
+0.00% |
2,264 |
229,275,075 |
| 2024.04.08 |
101,265 |
10 |
+0.00% |
5,240 |
530,628,265 |
| 2024.04.05 |
101,255 |
15 |
+0.01% |
3,459 |
350,248,735 |
| 2024.04.04 |
101,240 |
25 |
+0.02% |
2,123 |
214,937,540 |
| 2024.04.03 |
101,215 |
5 |
+0.00% |
4,948 |
500,813,545 |
| 2024.04.02 |
101,210 |
15 |
+0.01% |
3,211 |
324,987,560 |