시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
100,395 |
30 |
+0.02% |
2,251 |
225,983,270 |
| 2024.01.03 |
100,365 |
5 |
+0.00% |
12,049 |
1,209,275,775 |
| 2024.01.02 |
100,360 |
30 |
+0.02% |
3,880 |
389,357,865 |
| 2023.12.28 |
100,330 |
5 |
+0.00% |
4,917 |
493,298,755 |
| 2023.12.27 |
100,325 |
3,360 |
-3.25% |
8,154 |
817,944,600 |
| 2023.12.26 |
103,685 |
10 |
+0.00% |
4,407 |
456,909,455 |
| 2023.12.22 |
103,675 |
10 |
+0.00% |
16,845 |
1,746,318,815 |
| 2023.12.21 |
103,665 |
45 |
+0.04% |
5,637 |
584,302,670 |
| 2023.12.20 |
103,620 |
10 |
+0.00% |
5,841 |
605,245,485 |
| 2023.12.19 |
103,610 |
10 |
+0.00% |
3,670 |
380,266,820 |