시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
100,930 |
5 |
+0.00% |
2,027 |
204,592,180 |
| 2024.03.05 |
100,925 |
15 |
+0.01% |
3,425 |
345,651,845 |
| 2024.03.04 |
100,910 |
20 |
+0.01% |
3,019 |
304,659,210 |
| 2024.02.29 |
100,890 |
0 |
0.00% |
3,628 |
366,056,910 |
| 2024.02.28 |
100,890 |
30 |
+0.02% |
7,353 |
741,824,680 |
| 2024.02.27 |
100,860 |
0 |
0.00% |
4,909 |
495,134,285 |
| 2024.02.26 |
100,860 |
20 |
+0.01% |
8,762 |
883,691,605 |
| 2024.02.23 |
100,840 |
5 |
-0.01% |
2,645 |
266,741,720 |
| 2024.02.22 |
100,845 |
30 |
+0.02% |
4,652 |
469,105,860 |
| 2024.02.21 |
100,815 |
10 |
+0.00% |
4,645 |
468,270,095 |