시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
101,085 |
5 |
+0.00% |
5,502 |
556,181,250 |
| 2024.03.19 |
101,080 |
15 |
+0.01% |
17,561 |
1,775,096,320 |
| 2024.03.18 |
101,065 |
15 |
+0.01% |
4,755 |
480,565,125 |
| 2024.03.15 |
101,050 |
10 |
+0.00% |
2,306 |
233,030,110 |
| 2024.03.14 |
101,040 |
25 |
+0.02% |
33,150 |
3,349,484,050 |
| 2024.03.13 |
101,015 |
0 |
0.00% |
2,858 |
288,701,615 |
| 2024.03.12 |
101,015 |
20 |
+0.01% |
4,691 |
473,818,185 |
| 2024.03.11 |
100,995 |
5 |
+0.00% |
2,194 |
221,590,440 |
| 2024.03.08 |
100,990 |
30 |
+0.02% |
4,385 |
442,806,760 |
| 2024.03.07 |
100,960 |
30 |
+0.02% |
5,649 |
570,411,910 |