시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
101,625 |
10 |
-0.01% |
2,253 |
228,972,150 |
| 2024.05.16 |
101,635 |
45 |
+0.04% |
3,882 |
394,546,420 |
| 2024.05.14 |
101,590 |
15 |
+0.01% |
8,115 |
824,373,790 |
| 2024.05.13 |
101,575 |
25 |
+0.02% |
1,702 |
172,887,675 |
| 2024.05.10 |
101,550 |
0 |
0.00% |
10,241 |
1,039,990,610 |
| 2024.05.09 |
101,550 |
25 |
+0.02% |
1,283 |
130,282,660 |
| 2024.05.08 |
101,525 |
10 |
+0.00% |
5,167 |
524,560,300 |
| 2024.05.07 |
101,515 |
20 |
+0.01% |
1,937 |
196,625,455 |
| 2024.05.03 |
101,495 |
15 |
+0.01% |
8,163 |
828,496,800 |
| 2024.05.02 |
101,480 |
45 |
+0.04% |
2,449 |
248,515,615 |