시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
101,195 |
0 |
0.00% |
3,612 |
365,526,420 |
| 2024.03.29 |
101,195 |
15 |
+0.01% |
5,827 |
589,618,105 |
| 2024.03.28 |
101,180 |
25 |
+0.02% |
5,240 |
530,195,640 |
| 2024.03.27 |
101,155 |
10 |
+0.00% |
2,516 |
254,503,405 |
| 2024.03.26 |
101,145 |
10 |
+0.00% |
3,230 |
326,714,305 |
| 2024.03.25 |
101,135 |
5 |
+0.00% |
5,635 |
569,926,710 |
| 2024.03.22 |
101,130 |
10 |
+0.00% |
4,820 |
487,444,680 |
| 2024.03.21 |
101,120 |
35 |
+0.03% |
3,857 |
390,019,520 |
| 2024.03.20 |
101,085 |
5 |
+0.00% |
5,502 |
556,181,250 |
| 2024.03.19 |
101,080 |
15 |
+0.01% |
17,561 |
1,775,096,320 |