시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
100,805 |
20 |
+0.01% |
2,727 |
274,862,725 |
| 2024.02.16 |
100,785 |
10 |
+0.00% |
2,196 |
221,323,430 |
| 2024.02.15 |
100,775 |
15 |
+0.01% |
2,819 |
284,077,440 |
| 2024.02.14 |
100,760 |
10 |
+0.00% |
3,939 |
396,871,090 |
| 2024.02.13 |
100,750 |
15 |
+0.01% |
4,790 |
482,601,495 |
| 2024.02.08 |
100,735 |
5 |
+0.00% |
4,454 |
448,712,605 |
| 2024.02.07 |
100,730 |
45 |
+0.04% |
2,453 |
247,099,030 |
| 2024.02.06 |
100,685 |
15 |
-0.02% |
3,580 |
360,456,155 |
| 2024.02.05 |
100,700 |
10 |
+0.00% |
3,153 |
317,480,645 |
| 2024.02.02 |
100,690 |
25 |
+0.02% |
3,493 |
351,679,635 |