| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 783 | 19 | -2.37% | 270,888 | 212,003,998 |
| 2024.05.22 | 802 | 13 | -1.60% | 281,479 | 226,018,692 |
| 2024.05.21 | 815 | 15 | -1.81% | 261,567 | 215,378,184 |
| 2024.05.20 | 830 | 40 | -4.60% | 603,228 | 512,050,534 |
| 2024.05.17 | 870 | 1 | -0.12% | 870,845 | 747,219,772 |
| 2024.05.16 | 871 | 38 | +4.56% | 687,319 | 585,809,232 |
| 2024.05.14 | 833 | 9 | +1.09% | 291,889 | 241,915,686 |
| 2024.05.13 | 824 | 9 | +1.10% | 436,822 | 357,112,715 |
| 2024.05.10 | 815 | 1 | +0.12% | 226,671 | 184,213,603 |
| 2024.05.09 | 814 | 13 | +1.62% | 488,880 | 394,911,662 |