| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 830 | 4 | -0.48% | 144,975 | 119,694,922 |
| 2023.12.22 | 834 | 3 | +0.36% | 202,210 | 167,400,146 |
| 2023.12.21 | 831 | 13 | +1.58% | 328,862 | 270,128,334 |
| 2023.12.20 | 818 | 164 | -16.71% | 2,815,103 | 2,371,852,546 |
| 2023.12.19 | 982 | 10 | -1.01% | 99,302 | 97,709,624 |
| 2023.12.18 | 992 | 0 | 0.00% | 148,581 | 146,706,381 |
| 2023.12.15 | 992 | 2 | -0.21% | 173,973 | 172,792,768 |
| 2023.12.14 | 994 | 17 | -1.69% | 178,084 | 177,587,323 |
| 2023.12.13 | 1,011 | 1 | -0.10% | 72,091 | 72,517,565 |
| 2023.12.12 | 1,012 | 3 | -0.30% | 154,331 | 154,814,900 |