| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 815 | 1 | +0.12% | 226,671 | 184,213,603 |
| 2024.05.09 | 814 | 13 | +1.62% | 488,880 | 394,911,662 |
| 2024.05.08 | 801 | 1 | +0.12% | 212,915 | 170,273,564 |
| 2024.05.07 | 800 | 1 | +0.12% | 435,055 | 343,103,571 |
| 2024.05.03 | 799 | 7 | +0.88% | 313,045 | 249,887,549 |
| 2024.05.02 | 792 | 17 | +2.19% | 354,678 | 280,122,612 |
| 2024.04.30 | 775 | 8 | -1.03% | 233,497 | 181,800,772 |
| 2024.04.29 | 783 | 28 | +3.70% | 363,235 | 282,641,439 |
| 2024.04.26 | 755 | 10 | -1.31% | 285,961 | 216,008,237 |
| 2024.04.25 | 765 | 1 | -0.14% | 361,500 | 279,687,768 |