| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 728 | 4 | -0.55% | 333,684 | 241,524,301 |
| 2024.02.23 | 732 | 1 | -0.14% | 347,785 | 254,090,293 |
| 2024.02.22 | 733 | 14 | -1.88% | 318,729 | 236,405,456 |
| 2024.02.21 | 747 | 3 | -0.40% | 146,534 | 109,776,594 |
| 2024.02.20 | 750 | 1 | -0.14% | 105,750 | 79,596,986 |
| 2024.02.19 | 751 | 23 | -2.98% | 446,691 | 336,855,853 |
| 2024.02.16 | 774 | 5 | -0.65% | 141,423 | 109,376,326 |
| 2024.02.15 | 779 | 9 | +1.16% | 202,228 | 156,756,810 |
| 2024.02.14 | 770 | 9 | +1.18% | 87,109 | 66,259,025 |
| 2024.02.13 | 761 | 7 | +0.92% | 89,474 | 68,033,174 |