| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 806 | 6 | +0.75% | 414,592 | 329,131,710 |
| 2024.03.25 | 800 | 23 | -2.80% | 564,900 | 453,762,534 |
| 2024.03.22 | 823 | 34 | +4.30% | 1,420,190 | 1,162,758,627 |
| 2024.03.21 | 789 | 32 | +4.22% | 671,414 | 525,891,899 |
| 2024.03.20 | 757 | 16 | +2.15% | 596,238 | 453,314,944 |
| 2024.03.19 | 741 | 5 | +0.67% | 171,318 | 125,671,288 |
| 2024.03.18 | 736 | 5 | -0.68% | 342,599 | 254,550,438 |
| 2024.03.15 | 741 | 9 | -1.20% | 1,615,187 | 1,215,101,791 |
| 2024.03.14 | 750 | 37 | +5.18% | 795,765 | 582,173,472 |
| 2024.03.13 | 713 | 33 | +4.85% | 3,774,373 | 2,826,732,260 |