| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 886 | 28 | +3.26% | 674,074 | 595,948,036 |
| 2024.01.10 | 858 | 0 | 0.00% | 64,515 | 55,219,232 |
| 2024.01.09 | 858 | 4 | +0.46% | 96,026 | 82,673,058 |
| 2024.01.08 | 854 | 6 | -0.70% | 100,713 | 86,209,601 |
| 2024.01.05 | 860 | 1 | +0.11% | 77,188 | 66,187,086 |
| 2024.01.04 | 859 | 29 | -3.27% | 165,044 | 142,783,115 |
| 2024.01.03 | 888 | 8 | +0.90% | 121,972 | 107,984,937 |
| 2024.01.02 | 880 | 7 | +0.80% | 154,974 | 136,905,672 |
| 2023.12.28 | 873 | 23 | +2.70% | 187,364 | 160,716,040 |
| 2023.12.27 | 850 | 20 | +2.40% | 419,301 | 360,501,572 |