| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 774 | 0 | 0.00% | 143,264 | 110,150,384 |
| 2024.04.08 | 774 | 6 | +0.78% | 144,226 | 110,167,178 |
| 2024.04.05 | 768 | 4 | -0.52% | 116,796 | 88,729,920 |
| 2024.04.04 | 772 | 5 | +0.65% | 121,903 | 93,765,161 |
| 2024.04.03 | 767 | 18 | -2.30% | 344,369 | 262,552,981 |
| 2024.04.02 | 785 | 34 | -4.16% | 379,516 | 302,784,898 |
| 2024.04.01 | 819 | 15 | +1.86% | 335,700 | 273,826,277 |
| 2024.03.29 | 804 | 2 | -0.25% | 238,290 | 190,792,533 |
| 2024.03.28 | 806 | 21 | -2.54% | 441,971 | 356,305,841 |
| 2024.03.27 | 827 | 21 | +2.60% | 305,029 | 249,995,188 |