| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 754 | 17 | +2.30% | 61,997 | 46,172,728 |
| 2024.02.07 | 737 | 4 | +0.54% | 93,335 | 68,330,958 |
| 2024.02.06 | 733 | 15 | -2.01% | 186,168 | 136,482,196 |
| 2024.02.05 | 748 | 15 | -1.97% | 98,233 | 73,705,093 |
| 2024.02.02 | 763 | 5 | +0.65% | 58,404 | 44,360,365 |
| 2024.02.01 | 758 | 1 | -0.14% | 102,945 | 76,633,486 |
| 2024.01.31 | 759 | 4 | +0.52% | 96,289 | 72,897,684 |
| 2024.01.30 | 755 | 24 | -3.09% | 380,537 | 290,374,028 |
| 2024.01.29 | 779 | 10 | -1.27% | 233,717 | 180,261,185 |
| 2024.01.26 | 789 | 8 | +1.02% | 287,532 | 230,283,222 |