| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 781 | 24 | -2.99% | 235,901 | 184,803,284 |
| 2024.01.24 | 805 | 10 | -1.23% | 149,228 | 120,162,131 |
| 2024.01.23 | 815 | 5 | +0.61% | 114,247 | 93,249,087 |
| 2024.01.22 | 810 | 19 | -2.30% | 263,406 | 213,755,278 |
| 2024.01.19 | 829 | 11 | -1.31% | 234,880 | 195,069,959 |
| 2024.01.18 | 840 | 4 | +0.47% | 146,980 | 123,063,938 |
| 2024.01.17 | 836 | 1 | -0.12% | 197,255 | 164,853,645 |
| 2024.01.16 | 837 | 33 | -3.80% | 344,867 | 292,499,363 |
| 2024.01.15 | 870 | 39 | +4.69% | 3,766,099 | 3,451,567,483 |
| 2024.01.12 | 831 | 55 | -6.21% | 333,938 | 282,558,008 |