| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 680 | 1 | +0.14% | 175,279 | 119,281,103 |
| 2024.03.11 | 679 | 15 | +2.25% | 172,879 | 115,126,815 |
| 2024.03.08 | 664 | 13 | -1.93% | 282,193 | 188,895,728 |
| 2024.03.07 | 677 | 32 | +4.96% | 906,583 | 624,387,462 |
| 2024.03.06 | 645 | 48 | -6.93% | 875,328 | 576,182,145 |
| 2024.03.05 | 693 | 8 | -1.15% | 428,450 | 296,195,471 |
| 2024.03.04 | 701 | 22 | -3.05% | 579,967 | 409,937,367 |
| 2024.02.29 | 723 | 13 | -1.77% | 241,355 | 175,577,682 |
| 2024.02.28 | 736 | 9 | -1.21% | 339,372 | 250,952,405 |
| 2024.02.27 | 745 | 17 | +2.33% | 3,828,882 | 3,029,018,801 |