| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 15,290 | 110 | +0.72% | 4,801 | 73,610,840 |
| 2024.05.30 | 15,180 | 75 | -0.50% | 4,234 | 64,439,240 |
| 2024.05.29 | 15,255 | 75 | -0.49% | 1,255 | 19,207,320 |
| 2024.05.28 | 15,330 | 30 | -0.20% | 1,151 | 17,705,130 |
| 2024.05.27 | 15,360 | 110 | +0.72% | 995 | 15,343,515 |
| 2024.05.24 | 15,250 | 105 | -0.69% | 1,984 | 30,304,420 |
| 2024.05.23 | 15,355 | 185 | -1.20% | 4,194 | 64,650,955 |
| 2024.05.22 | 15,540 | 170 | +1.10% | 9,310 | 144,526,115 |
| 2024.05.21 | 15,370 | 25 | -0.17% | 4,406 | 67,972,110 |
| 2024.05.20 | 15,395 | 160 | +1.05% | 7,494 | 115,369,250 |