시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
14,910 |
265 |
+1.80% |
6,863 |
101,718,415 |
| 2024.02.15 |
14,645 |
55 |
-0.38% |
8,398 |
123,118,785 |
| 2024.02.14 |
14,700 |
175 |
-1.18% |
4,756 |
70,053,265 |
| 2024.02.13 |
14,875 |
90 |
+0.60% |
9,867 |
147,202,915 |
| 2024.02.08 |
14,785 |
55 |
-0.38% |
13,133 |
194,593,635 |
| 2024.02.07 |
14,840 |
260 |
+1.78% |
12,148 |
180,169,035 |
| 2024.02.06 |
14,580 |
130 |
-0.89% |
5,966 |
87,486,570 |
| 2024.02.05 |
14,710 |
40 |
-0.28% |
9,341 |
136,744,055 |
| 2024.02.02 |
14,750 |
315 |
+2.18% |
20,257 |
295,319,750 |
| 2024.02.01 |
14,435 |
500 |
+3.58% |
14,584 |
208,340,185 |