| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 14,985 | 10 | +0.06% | 1,942 | 29,164,710 |
| 2024.05.10 | 14,975 | 110 | +0.73% | 7,238 | 107,973,330 |
| 2024.05.09 | 14,865 | 50 | -0.34% | 3,081 | 45,854,265 |
| 2024.05.08 | 14,915 | 20 | +0.13% | 7,384 | 110,106,635 |
| 2024.05.07 | 14,895 | 180 | +1.22% | 5,823 | 86,305,610 |
| 2024.05.03 | 14,715 | 85 | -0.58% | 2,071 | 30,509,860 |
| 2024.05.02 | 14,800 | 95 | -0.64% | 7,135 | 105,664,285 |
| 2024.04.30 | 14,895 | 10 | +0.06% | 4,321 | 64,499,745 |
| 2024.04.29 | 14,885 | 275 | -1.82% | 9,178 | 135,564,115 |
| 2024.04.26 | 15,160 | 110 | +0.73% | 2,168 | 32,844,015 |