| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 14,915 | 130 | +0.87% | 4,869 | 72,564,115 |
| 2024.03.12 | 14,785 | 10 | +0.06% | 12,367 | 182,863,030 |
| 2024.03.11 | 14,775 | 135 | -0.91% | 3,139 | 46,544,410 |
| 2024.03.08 | 14,910 | 15 | -0.11% | 3,837 | 57,346,860 |
| 2024.03.07 | 14,925 | 25 | -0.17% | 2,626 | 39,162,320 |
| 2024.03.06 | 14,950 | 35 | -0.24% | 1,532 | 22,901,100 |
| 2024.03.05 | 14,985 | 85 | -0.57% | 44,067 | 662,229,330 |
| 2024.03.04 | 15,070 | 190 | +1.27% | 27,344 | 412,208,535 |
| 2024.02.29 | 14,880 | 80 | +0.54% | 2,639 | 39,213,050 |
| 2024.02.28 | 14,800 | 220 | +1.50% | 4,926 | 72,526,065 |