| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 15,090 | 55 | -0.37% | 1,712 | 25,854,370 |
| 2024.03.26 | 15,145 | 65 | +0.43% | 2,529 | 38,293,745 |
| 2024.03.25 | 15,080 | 40 | -0.27% | 1,250 | 18,839,490 |
| 2024.03.22 | 15,120 | 55 | +0.36% | 6,339 | 95,829,475 |
| 2024.03.21 | 15,065 | 185 | +1.24% | 29,236 | 439,805,865 |
| 2024.03.20 | 14,880 | 0 | 0.00% | 3,692 | 55,054,510 |
| 2024.03.19 | 14,880 | 115 | -0.77% | 4,114 | 61,392,840 |
| 2024.03.18 | 14,995 | 40 | -0.27% | 16,797 | 251,771,180 |
| 2024.03.15 | 15,035 | 125 | -0.83% | 2,268 | 34,202,305 |
| 2024.03.14 | 15,160 | 245 | +1.64% | 4,902 | 73,912,590 |