| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 14,465 | 175 | -1.20% | 3,956 | 57,367,980 |
| 2024.04.15 | 14,640 | 5 | +0.03% | 6,822 | 99,407,990 |
| 2024.04.12 | 14,635 | 180 | -1.22% | 4,826 | 70,975,735 |
| 2024.04.11 | 14,815 | 35 | -0.24% | 2,025 | 29,970,725 |
| 2024.04.09 | 14,850 | 60 | -0.41% | 801 | 11,953,375 |
| 2024.04.08 | 14,910 | 50 | -0.34% | 2,366 | 35,319,170 |
| 2024.04.05 | 14,960 | 30 | -0.21% | 838 | 12,519,710 |
| 2024.04.04 | 14,990 | 85 | +0.57% | 27,386 | 411,265,115 |
| 2024.04.03 | 14,905 | 85 | -0.57% | 3,641 | 54,276,030 |
| 2024.04.02 | 14,990 | 120 | -0.80% | 3,763 | 56,582,190 |