| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 15,355 | 5 | -0.04% | 955 | 14,697,485 |
| 2024.05.27 | 15,360 | 110 | +0.72% | 995 | 15,343,515 |
| 2024.05.24 | 15,250 | 105 | -0.69% | 1,984 | 30,304,420 |
| 2024.05.23 | 15,355 | 185 | -1.20% | 4,194 | 64,650,955 |
| 2024.05.22 | 15,540 | 170 | +1.10% | 9,310 | 144,526,115 |
| 2024.05.21 | 15,370 | 25 | -0.17% | 4,406 | 67,972,110 |
| 2024.05.20 | 15,395 | 160 | +1.05% | 7,494 | 115,369,250 |
| 2024.05.17 | 15,235 | 5 | -0.04% | 12,894 | 196,657,870 |
| 2024.05.16 | 15,240 | 155 | +1.02% | 3,534 | 53,915,690 |
| 2024.05.14 | 15,085 | 100 | +0.66% | 1,948 | 29,400,355 |