| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 13,510 | 60 | -0.45% | 2,428 | 32,827,635 |
| 2024.01.11 | 13,570 | 70 | -0.52% | 3,803 | 51,812,620 |
| 2024.01.10 | 13,640 | 35 | -0.26% | 3,020 | 41,142,160 |
| 2024.01.09 | 13,675 | 0 | 0.00% | 2,552 | 34,991,840 |
| 2024.01.08 | 13,675 | 85 | -0.62% | 1,119 | 15,354,960 |
| 2024.01.05 | 13,760 | 65 | -0.48% | 2,829 | 38,972,130 |
| 2024.01.04 | 13,825 | 40 | -0.29% | 1,600 | 22,181,085 |
| 2024.01.03 | 13,865 | 280 | -1.98% | 19,106 | 265,523,095 |
| 2024.01.02 | 14,145 | 110 | -0.78% | 10,733 | 151,983,720 |
| 2023.12.28 | 14,255 | 85 | +0.59% | 6,747 | 96,117,410 |