| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 15,110 | 65 | +0.43% | 23,933 | 361,407,665 |
| 2024.03.29 | 15,045 | 95 | -0.63% | 8,793 | 132,358,460 |
| 2024.03.28 | 15,140 | 50 | +0.33% | 1,180 | 17,909,025 |
| 2024.03.27 | 15,090 | 55 | -0.37% | 1,712 | 25,854,370 |
| 2024.03.26 | 15,145 | 65 | +0.43% | 2,529 | 38,293,745 |
| 2024.03.25 | 15,080 | 40 | -0.27% | 1,250 | 18,839,490 |
| 2024.03.22 | 15,120 | 55 | +0.36% | 6,339 | 95,829,475 |
| 2024.03.21 | 15,065 | 185 | +1.24% | 29,236 | 439,805,865 |
| 2024.03.20 | 14,880 | 0 | 0.00% | 3,692 | 55,054,510 |
| 2024.03.19 | 14,880 | 115 | -0.77% | 4,114 | 61,392,840 |