| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 13,935 | 90 | +0.65% | 6,161 | 85,378,390 |
| 2024.01.30 | 13,845 | 80 | +0.58% | 10,587 | 147,188,880 |
| 2024.01.29 | 13,765 | 315 | +2.34% | 3,481 | 47,710,410 |
| 2024.01.26 | 13,450 | 115 | +0.86% | 2,264 | 30,464,065 |
| 2024.01.25 | 13,335 | 115 | +0.86% | 3,981 | 52,890,165 |
| 2024.01.24 | 13,220 | 10 | -0.08% | 2,884 | 38,177,035 |
| 2024.01.23 | 13,230 | 65 | +0.49% | 13,471 | 177,966,640 |
| 2024.01.22 | 13,165 | 40 | +0.30% | 1,765 | 23,213,430 |
| 2024.01.19 | 13,125 | 40 | +0.30% | 3,969 | 52,215,175 |
| 2024.01.18 | 13,085 | 30 | -0.23% | 2,730 | 35,840,485 |