| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,565 | 10 | +0.28% | 21,740 | 77,352,755 |
| 2024.05.30 | 3,555 | 0 | 0.00% | 29,576 | 104,550,690 |
| 2024.05.29 | 3,555 | 35 | -0.98% | 36,524 | 129,771,115 |
| 2024.05.28 | 3,590 | 10 | -0.28% | 21,832 | 78,368,755 |
| 2024.05.27 | 3,600 | 15 | -0.42% | 24,923 | 89,615,610 |
| 2024.05.24 | 3,615 | 55 | -1.50% | 58,842 | 214,324,445 |
| 2024.05.23 | 3,670 | 30 | -0.82% | 45,203 | 165,386,920 |
| 2024.05.22 | 3,700 | 5 | -0.14% | 13,641 | 50,569,435 |
| 2024.05.21 | 3,705 | 0 | 0.00% | 25,639 | 94,537,890 |
| 2024.05.20 | 3,705 | 80 | -2.12% | 34,610 | 129,067,245 |