시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
4,235 |
90 |
+2.17% |
134,290 |
556,558,630 |
| 2024.01.03 |
4,145 |
10 |
-0.25% |
64,124 |
266,363,350 |
| 2024.01.02 |
4,155 |
35 |
+0.84% |
64,366 |
266,793,525 |
| 2023.12.28 |
4,120 |
30 |
-0.73% |
116,230 |
483,991,570 |
| 2023.12.27 |
4,150 |
95 |
-2.24% |
110,683 |
462,128,135 |
| 2023.12.26 |
4,245 |
25 |
+0.59% |
191,030 |
800,719,970 |
| 2023.12.22 |
4,220 |
255 |
+6.43% |
576,835 |
2,410,558,830 |
| 2023.12.21 |
3,965 |
45 |
-1.13% |
96,514 |
385,706,560 |
| 2023.12.20 |
4,010 |
30 |
+0.75% |
70,465 |
282,711,170 |
| 2023.12.19 |
3,980 |
35 |
-0.88% |
79,362 |
317,588,735 |