시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,640 |
75 |
-2.02% |
118,228 |
428,384,955 |
| 2024.04.15 |
3,715 |
50 |
-1.33% |
46,076 |
170,323,490 |
| 2024.04.12 |
3,765 |
45 |
+1.20% |
59,798 |
225,569,700 |
| 2024.04.11 |
3,720 |
0 |
0.00% |
73,718 |
272,727,885 |
| 2024.04.09 |
3,720 |
90 |
-2.37% |
70,683 |
266,328,580 |
| 2024.04.08 |
3,810 |
15 |
-0.40% |
118,595 |
448,745,935 |
| 2024.04.05 |
3,825 |
60 |
-1.55% |
93,700 |
359,827,295 |
| 2024.04.04 |
3,885 |
40 |
-1.02% |
72,096 |
282,784,350 |
| 2024.04.03 |
3,925 |
85 |
-2.12% |
131,080 |
519,572,960 |
| 2024.04.02 |
4,010 |
105 |
-2.56% |
157,554 |
634,014,370 |