| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,785 | 20 | -0.53% | 37,997 | 143,426,770 |
| 2024.05.16 | 3,805 | 20 | -0.53% | 79,957 | 303,417,150 |
| 2024.05.14 | 3,825 | 15 | -0.40% | 22,424 | 85,997,640 |
| 2024.05.13 | 3,840 | 40 | +1.05% | 32,005 | 122,501,410 |
| 2024.05.10 | 3,800 | 60 | -1.56% | 50,687 | 194,312,785 |
| 2024.05.09 | 3,860 | 75 | -1.91% | 38,880 | 151,624,000 |
| 2024.05.08 | 3,935 | 15 | +0.38% | 30,247 | 118,875,235 |
| 2024.05.07 | 3,920 | 10 | +0.25% | 34,169 | 133,235,470 |
| 2024.05.03 | 3,910 | 30 | -0.77% | 31,122 | 122,180,545 |
| 2024.05.02 | 3,940 | 25 | -0.64% | 29,940 | 117,574,570 |