시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,650 |
75 |
+1.63% |
135,303 |
626,771,510 |
| 2024.02.29 |
4,575 |
95 |
-2.04% |
135,100 |
619,520,385 |
| 2024.02.28 |
4,670 |
95 |
+2.07% |
185,969 |
860,699,995 |
| 2024.02.27 |
4,575 |
45 |
+0.99% |
300,674 |
1,390,028,200 |
| 2024.02.26 |
4,530 |
10 |
-0.23% |
156,663 |
707,779,360 |
| 2024.02.23 |
4,540 |
120 |
-2.58% |
280,990 |
1,281,851,945 |
| 2024.02.22 |
4,660 |
185 |
+4.13% |
1,800,850 |
8,700,844,240 |
| 2024.02.21 |
4,475 |
80 |
-1.76% |
96,923 |
435,250,335 |
| 2024.02.20 |
4,555 |
95 |
-2.05% |
124,421 |
568,352,610 |
| 2024.02.19 |
4,650 |
35 |
-0.75% |
183,776 |
857,864,400 |