시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,220 |
30 |
-0.71% |
44,146 |
186,528,245 |
| 2024.03.15 |
4,250 |
0 |
0.00% |
131,352 |
549,993,710 |
| 2024.03.14 |
4,250 |
35 |
-0.82% |
54,834 |
232,990,775 |
| 2024.03.13 |
4,285 |
15 |
-0.35% |
110,028 |
470,470,750 |
| 2024.03.12 |
4,300 |
90 |
+2.13% |
120,479 |
515,077,300 |
| 2024.03.11 |
4,210 |
70 |
-1.64% |
117,485 |
498,555,290 |
| 2024.03.08 |
4,280 |
35 |
-0.82% |
120,377 |
520,635,855 |
| 2024.03.07 |
4,315 |
80 |
-1.83% |
141,034 |
617,160,475 |
| 2024.03.06 |
4,395 |
145 |
-3.20% |
151,048 |
671,294,785 |
| 2024.03.05 |
4,540 |
110 |
-2.37% |
145,687 |
666,968,485 |