시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,360 |
30 |
-0.69% |
114,613 |
503,010,005 |
| 2024.01.30 |
4,390 |
85 |
-1.90% |
156,334 |
693,740,785 |
| 2024.01.29 |
4,475 |
75 |
-1.65% |
214,716 |
973,201,850 |
| 2024.01.26 |
4,550 |
40 |
+0.88% |
211,389 |
969,015,780 |
| 2024.01.25 |
4,510 |
110 |
-2.39% |
214,171 |
982,899,985 |
| 2024.01.24 |
4,620 |
30 |
-0.65% |
219,831 |
1,009,617,585 |
| 2024.01.23 |
4,650 |
120 |
-2.52% |
408,533 |
1,915,749,640 |
| 2024.01.22 |
4,770 |
40 |
-0.84% |
324,415 |
1,561,905,600 |
| 2024.01.19 |
4,810 |
20 |
-0.42% |
468,191 |
2,283,136,110 |
| 2024.01.18 |
4,830 |
130 |
+2.76% |
1,018,843 |
4,886,554,805 |