시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,700 |
540 |
-10.31% |
1,083,369 |
5,268,905,795 |
| 2024.01.16 |
5,240 |
220 |
+4.38% |
6,765,401 |
38,026,932,015 |
| 2024.01.15 |
5,020 |
110 |
-2.15% |
376,288 |
1,918,357,680 |
| 2024.01.12 |
5,130 |
350 |
-6.39% |
811,931 |
4,250,514,260 |
| 2024.01.11 |
5,480 |
110 |
-1.97% |
2,050,257 |
11,467,574,220 |
| 2024.01.10 |
5,590 |
360 |
+6.88% |
9,709,456 |
57,268,121,370 |
| 2024.01.09 |
5,230 |
60 |
+1.16% |
1,717,078 |
8,902,110,480 |
| 2024.01.08 |
5,170 |
645 |
+14.25% |
9,089,310 |
47,808,377,290 |
| 2024.01.05 |
4,525 |
290 |
+6.84% |
1,388,939 |
6,253,564,515 |
| 2024.01.04 |
4,235 |
90 |
+2.17% |
134,290 |
556,558,630 |