시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,685 |
15 |
-0.32% |
149,045 |
695,310,015 |
| 2024.02.15 |
4,700 |
35 |
+0.75% |
162,420 |
753,215,045 |
| 2024.02.14 |
4,665 |
65 |
+1.41% |
171,432 |
794,660,130 |
| 2024.02.13 |
4,600 |
145 |
+3.25% |
167,116 |
763,818,765 |
| 2024.02.08 |
4,455 |
35 |
+0.79% |
166,759 |
748,169,525 |
| 2024.02.07 |
4,420 |
80 |
-1.78% |
157,108 |
703,414,980 |
| 2024.02.06 |
4,500 |
50 |
-1.10% |
240,437 |
1,070,187,725 |
| 2024.02.05 |
4,550 |
75 |
+1.67% |
301,619 |
1,371,991,870 |
| 2024.02.02 |
4,475 |
110 |
+2.52% |
169,067 |
758,978,510 |
| 2024.02.01 |
4,365 |
5 |
+0.11% |
152,283 |
666,164,995 |