| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,115 | 25 | +0.61% | 59,189 | 243,889,565 |
| 2024.03.29 | 4,090 | 65 | -1.57% | 110,907 | 455,222,815 |
| 2024.03.28 | 4,155 | 75 | -1.78% | 77,650 | 325,903,715 |
| 2024.03.27 | 4,230 | 0 | 0.00% | 32,839 | 138,820,275 |
| 2024.03.26 | 4,230 | 20 | -0.48% | 60,848 | 257,309,585 |
| 2024.03.25 | 4,250 | 45 | -1.05% | 63,836 | 272,851,920 |
| 2024.03.22 | 4,295 | 45 | +1.05% | 59,751 | 255,097,710 |
| 2024.03.21 | 4,250 | 30 | +0.71% | 71,685 | 305,596,910 |
| 2024.03.20 | 4,220 | 0 | 0.00% | 37,005 | 155,512,800 |
| 2024.03.19 | 4,220 | 0 | 0.00% | 64,586 | 274,142,175 |