시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
7,550 |
50 |
+0.66% |
38,184 |
289,772,025 |
| 2024.05.30 |
7,500 |
170 |
-2.22% |
54,269 |
412,369,440 |
| 2024.05.29 |
7,670 |
120 |
-1.55% |
106,537 |
817,141,500 |
| 2024.05.28 |
7,790 |
5 |
-0.07% |
77,300 |
604,509,750 |
| 2024.05.27 |
7,795 |
125 |
+1.62% |
77,716 |
602,169,565 |
| 2024.05.24 |
7,670 |
115 |
-1.48% |
55,520 |
428,621,980 |
| 2024.05.23 |
7,785 |
175 |
-2.20% |
101,985 |
796,490,160 |
| 2024.05.22 |
7,960 |
20 |
+0.25% |
133,870 |
1,067,114,295 |
| 2024.05.21 |
7,940 |
185 |
-2.28% |
173,608 |
1,392,345,885 |
| 2024.05.20 |
8,125 |
80 |
+0.99% |
115,634 |
938,094,010 |