| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,605 | 75 | -1.13% | 8,786 | 58,089,500 |
| 2024.01.02 | 6,680 | 135 | -1.99% | 21,430 | 143,920,865 |
| 2023.12.28 | 6,815 | 235 | +3.57% | 6,118 | 40,989,505 |
| 2023.12.27 | 6,580 | 40 | +0.61% | 4,704 | 30,886,845 |
| 2023.12.26 | 6,540 | 55 | +0.84% | 5,166 | 33,653,035 |
| 2023.12.22 | 6,485 | 135 | -2.04% | 14,331 | 94,492,535 |
| 2023.12.21 | 6,620 | 15 | -0.23% | 9,765 | 64,254,150 |
| 2023.12.20 | 6,635 | 60 | +0.91% | 7,409 | 49,176,365 |
| 2023.12.19 | 6,575 | 70 | -1.06% | 25,924 | 171,198,345 |
| 2023.12.18 | 6,645 | 50 | -0.75% | 25,504 | 169,591,170 |