시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
6,285 |
120 |
-1.88% |
39,033 |
248,529,400 |
| 2024.01.25 |
6,405 |
230 |
+3.72% |
64,705 |
410,276,935 |
| 2024.01.24 |
6,175 |
65 |
+1.06% |
41,676 |
255,955,325 |
| 2024.01.23 |
6,110 |
250 |
+4.26% |
46,140 |
277,021,155 |
| 2024.01.22 |
5,860 |
150 |
-2.50% |
49,133 |
290,357,300 |
| 2024.01.19 |
6,010 |
65 |
-1.07% |
24,691 |
149,289,270 |
| 2024.01.18 |
6,075 |
10 |
+0.16% |
38,077 |
229,600,295 |
| 2024.01.17 |
6,065 |
230 |
-3.66% |
69,041 |
422,630,535 |
| 2024.01.16 |
6,295 |
165 |
-2.56% |
47,006 |
296,436,300 |
| 2024.01.15 |
6,460 |
10 |
-0.16% |
12,854 |
82,569,945 |