| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,700 | 125 | -1.84% | 86,015 | 580,626,715 |
| 2024.04.15 | 6,825 | 70 | -1.02% | 28,510 | 193,573,305 |
| 2024.04.12 | 6,895 | 100 | -1.43% | 21,321 | 147,378,780 |
| 2024.04.11 | 6,995 | 110 | +1.59% | 70,406 | 491,600,775 |
| 2024.04.09 | 6,885 | 0 | 0.00% | 9,831 | 67,738,285 |
| 2024.04.08 | 6,885 | 45 | +0.65% | 98,386 | 677,499,420 |
| 2024.04.05 | 6,840 | 55 | -0.80% | 25,320 | 172,154,225 |
| 2024.04.04 | 6,895 | 40 | +0.58% | 4,496 | 31,008,265 |
| 2024.04.03 | 6,855 | 90 | -1.30% | 20,627 | 142,160,850 |
| 2024.04.02 | 6,945 | 140 | +2.05% | 162,253 | 1,125,117,910 |