시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
7,790 |
5 |
-0.07% |
77,300 |
604,509,750 |
| 2024.05.27 |
7,795 |
125 |
+1.62% |
77,716 |
602,169,565 |
| 2024.05.24 |
7,670 |
115 |
-1.48% |
55,520 |
428,621,980 |
| 2024.05.23 |
7,785 |
175 |
-2.20% |
101,985 |
796,490,160 |
| 2024.05.22 |
7,960 |
20 |
+0.25% |
133,870 |
1,067,114,295 |
| 2024.05.21 |
7,940 |
185 |
-2.28% |
173,608 |
1,392,345,885 |
| 2024.05.20 |
8,125 |
80 |
+0.99% |
115,634 |
938,094,010 |
| 2024.05.17 |
8,045 |
10 |
+0.12% |
117,248 |
944,583,820 |
| 2024.05.16 |
8,035 |
145 |
+1.83% |
263,531 |
2,097,231,720 |
| 2024.05.14 |
7,890 |
25 |
+0.31% |
82,122 |
650,341,010 |