시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
6,845 |
90 |
+1.33% |
46,403 |
315,683,865 |
| 2024.03.15 |
6,755 |
115 |
-1.68% |
45,828 |
310,477,940 |
| 2024.03.14 |
6,870 |
65 |
-0.94% |
34,902 |
241,873,170 |
| 2024.03.13 |
6,935 |
15 |
+0.21% |
87,524 |
608,215,160 |
| 2024.03.12 |
6,920 |
195 |
+2.89% |
115,928 |
796,917,100 |
| 2024.03.11 |
6,725 |
60 |
+0.90% |
18,506 |
124,141,175 |
| 2024.03.08 |
6,665 |
80 |
+1.21% |
17,080 |
111,914,315 |
| 2024.03.07 |
6,585 |
60 |
-0.91% |
68,810 |
456,334,870 |
| 2024.03.06 |
6,645 |
125 |
+1.91% |
67,801 |
448,692,590 |
| 2024.03.05 |
6,520 |
120 |
-1.81% |
60,528 |
394,490,500 |